ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5900,5900,5930,5830,15634,91850035,00,0.00,N,2,10,
20250418,5890,5800,5900,5750,7656,44800300,00,0.00,N,2,120,
20250417,5770,5760,5860,5700,11083,64167035,00,0.00,N,2,20,
20250416,5750,5860,5880,5690,15421,89191000,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5900 5900 5930 5830 15634 91850035 00 0.00 N 2 10
3 20250418 5890 5800 5900 5750 7656 44800300 00 0.00 N 2 120
4 20250417 5770 5760 5860 5700 11083 64167035 00 0.00 N 2 20
5 20250416 5750 5860 5880 5690 15421 89191000 00 0.00 N 5 -80