ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5430,5430,5480,5400,24657,133967505,00,0.00,N,5,-10,
20250418,5440,5390,5470,5360,31484,170661870,00,0.00,N,2,20,
20250417,5420,5310,5440,5310,31280,168123900,00,0.00,N,2,110,
20250416,5310,5360,5470,5310,46093,246375100,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5430 5430 5480 5400 24657 133967505 00 0.00 N 5 -10
3 20250418 5440 5390 5470 5360 31484 170661870 00 0.00 N 2 20
4 20250417 5420 5310 5440 5310 31280 168123900 00 0.00 N 2 110
5 20250416 5310 5360 5470 5310 46093 246375100 00 0.00 N 5 -50