ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,57800,59500,60000,57100,124032,7240364050,00,0.00,N,5,-1200,
20250418,59000,58600,59400,57900,189802,11136471300,00,0.00,N,5,-300,
20250417,59300,55100,60200,55100,377771,22224830450,00,0.00,N,2,4200,
20250416,55100,57500,57600,55000,192702,10819145250,00,0.00,N,5,-2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 57800 59500 60000 57100 124032 7240364050 00 0.00 N 5 -1200
3 20250418 59000 58600 59400 57900 189802 11136471300 00 0.00 N 5 -300
4 20250417 59300 55100 60200 55100 377771 22224830450 00 0.00 N 2 4200
5 20250416 55100 57500 57600 55000 192702 10819145250 00 0.00 N 5 -2900