ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7640,7720,7830,7520,72245,554633305,00,0.00,N,5,-40,
20250418,7680,7650,7700,7570,56349,430619830,00,0.00,N,2,60,
20250417,7620,7450,7630,7450,29790,225393100,00,0.00,N,2,150,
20250416,7470,7550,7620,7460,62071,468186430,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7640 7720 7830 7520 72245 554633305 00 0.00 N 5 -40
3 20250418 7680 7650 7700 7570 56349 430619830 00 0.00 N 2 60
4 20250417 7620 7450 7630 7450 29790 225393100 00 0.00 N 2 150
5 20250416 7470 7550 7620 7460 62071 468186430 00 0.00 N 5 -140