ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,19850,19720,20050,19650,5178,102754325,00,0.00,N,2,130,
20250418,19720,19650,19860,19320,4652,91299790,00,0.00,N,2,70,
20250417,19650,20000,20500,19620,20452,404717160,00,0.00,N,2,210,
20250416,19440,19160,19490,19080,13357,257664750,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 19850 19720 20050 19650 5178 102754325 00 0.00 N 2 130
3 20250418 19720 19650 19860 19320 4652 91299790 00 0.00 N 2 70
4 20250417 19650 20000 20500 19620 20452 404717160 00 0.00 N 2 210
5 20250416 19440 19160 19490 19080 13357 257664750 00 0.00 N 2 160