ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7130,7160,7280,7020,4860,34571090,00,0.00,N,5,-30,
20250418,7160,7340,7350,6900,27646,194360225,00,0.00,N,5,-10,
20250417,7170,7030,7270,6800,34281,241263985,00,0.00,N,3,0,
20250416,7170,6870,7400,6800,37016,264436360,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7130 7160 7280 7020 4860 34571090 00 0.00 N 5 -30
3 20250418 7160 7340 7350 6900 27646 194360225 00 0.00 N 5 -10
4 20250417 7170 7030 7270 6800 34281 241263985 00 0.00 N 3 0
5 20250416 7170 6870 7400 6800 37016 264436360 00 0.00 N 2 300