ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8160,8180,8370,7960,10721,86204865,00,0.00,N,5,-20,
20250418,8180,8210,8210,7990,8315,67052840,00,0.00,N,5,-30,
20250417,8210,8220,8310,8070,8816,71818245,00,0.00,N,5,-10,
20250416,8220,8510,8690,8020,9582,79155380,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8160 8180 8370 7960 10721 86204865 00 0.00 N 5 -20
3 20250418 8180 8210 8210 7990 8315 67052840 00 0.00 N 5 -30
4 20250417 8210 8220 8310 8070 8816 71818245 00 0.00 N 5 -10
5 20250416 8220 8510 8690 8020 9582 79155380 00 0.00 N 5 -290