ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,77900,79200,79200,76600,1369990,106192106850,00,0.00,N,5,-500,
20250418,78400,78700,79800,76900,2214342,173039022500,00,0.00,N,2,500,
20250417,77900,77700,78600,76500,1479940,114884443600,00,0.00,N,2,600,
20250416,77300,77200,79400,76200,2023987,157319597700,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 77900 79200 79200 76600 1369990 106192106850 00 0.00 N 5 -500
3 20250418 78400 78700 79800 76900 2214342 173039022500 00 0.00 N 2 500
4 20250417 77900 77700 78600 76500 1479940 114884443600 00 0.00 N 2 600
5 20250416 77300 77200 79400 76200 2023987 157319597700 00 0.00 N 5 -2100