ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8040,8080,8130,7970,478298,3839895897,00,0.00,N,2,40,
20250418,8000,8090,8110,7920,665447,5325861755,00,0.00,N,2,10,
20250417,7990,7850,8010,7800,578134,4578961670,00,0.00,N,2,140,
20250416,7850,7970,8040,7770,796807,6292781670,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8040 8080 8130 7970 478298 3839895897 00 0.00 N 2 40
3 20250418 8000 8090 8110 7920 665447 5325861755 00 0.00 N 2 10
4 20250417 7990 7850 8010 7800 578134 4578961670 00 0.00 N 2 140
5 20250416 7850 7970 8040 7770 796807 6292781670 00 0.00 N 5 -170