ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,20850,20950,20950,20700,7879,163669100,00,0.00,N,5,-250,
20250418,21100,21150,21150,20750,7966,166231875,00,0.00,N,5,-50,
20250417,21150,21150,21150,20900,6047,126992675,00,0.00,N,5,-50,
20250416,21200,21100,21350,21050,5091,107878100,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 20850 20950 20950 20700 7879 163669100 00 0.00 N 5 -250
3 20250418 21100 21150 21150 20750 7966 166231875 00 0.00 N 5 -50
4 20250417 21150 21150 21150 20900 6047 126992675 00 0.00 N 5 -50
5 20250416 21200 21100 21350 21050 5091 107878100 00 0.00 N 2 50