ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2085,2070,2140,2055,87775,182143505,00,0.00,N,3,0,
20250418,2085,2040,2095,2025,187823,387343867,00,0.00,N,2,45,
20250417,2040,1991,2075,1991,194313,394189387,00,0.00,N,2,49,
20250416,1991,1970,2165,1949,725395,1478751706,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2085 2070 2140 2055 87775 182143505 00 0.00 N 3 0
3 20250418 2085 2040 2095 2025 187823 387343867 00 0.00 N 2 45
4 20250417 2040 1991 2075 1991 194313 394189387 00 0.00 N 2 49
5 20250416 1991 1970 2165 1949 725395 1478751706 00 0.00 N 2 20