ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,702,710,710,681,73520,51144998,00,0.00,N,2,14,
20250418,688,690,722,677,65590,45264619,00,0.00,N,5,-6,
20250417,694,666,730,661,385086,269536560,00,0.00,N,2,31,
20250416,663,646,698,646,49427,32866860,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 702 710 710 681 73520 51144998 00 0.00 N 2 14
3 20250418 688 690 722 677 65590 45264619 00 0.00 N 5 -6
4 20250417 694 666 730 661 385086 269536560 00 0.00 N 2 31
5 20250416 663 646 698 646 49427 32866860 00 0.00 N 5 -16