ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,765,771,808,758,4947937,3837487905,00,0.00,N,5,-25,
20250418,790,803,839,790,7460998,6031814618,00,0.00,N,5,-21,
20250417,811,838,873,805,9684220,8049742874,00,0.00,N,5,-33,
20250416,844,917,924,827,14367442,12430207801,00,0.00,N,5,-66,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 765 771 808 758 4947937 3837487905 00 0.00 N 5 -25
3 20250418 790 803 839 790 7460998 6031814618 00 0.00 N 5 -21
4 20250417 811 838 873 805 9684220 8049742874 00 0.00 N 5 -33
5 20250416 844 917 924 827 14367442 12430207801 00 0.00 N 5 -66