ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14850,14910,15000,14620,29155,430461850,00,0.00,N,5,-150,
20250418,15000,15230,15300,14620,40774,608839675,00,0.00,N,5,-220,
20250417,15220,15300,15390,15060,32871,500795645,00,0.00,N,2,40,
20250416,15180,15540,15750,15120,69490,1078695835,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14850 14910 15000 14620 29155 430461850 00 0.00 N 5 -150
3 20250418 15000 15230 15300 14620 40774 608839675 00 0.00 N 5 -220
4 20250417 15220 15300 15390 15060 32871 500795645 00 0.00 N 2 40
5 20250416 15180 15540 15750 15120 69490 1078695835 00 0.00 N 5 -360