ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,859,829,863,829,69181,58123144,00,0.00,N,2,30,
20250418,829,847,852,786,109058,88575237,00,0.00,N,5,-13,
20250417,842,859,863,830,91386,76787979,00,0.00,N,5,-7,
20250416,849,910,924,835,181526,159071896,00,0.00,N,5,-61,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 859 829 863 829 69181 58123144 00 0.00 N 2 30
3 20250418 829 847 852 786 109058 88575237 00 0.00 N 5 -13
4 20250417 842 859 863 830 91386 76787979 00 0.00 N 5 -7
5 20250416 849 910 924 835 181526 159071896 00 0.00 N 5 -61