ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4420,4465,4465,4410,3389,14988055,00,0.00,N,5,-15,
20250418,4435,4475,4515,4410,6986,31015740,00,0.00,N,5,-50,
20250417,4485,4520,4520,4455,2421,10833365,00,0.00,N,2,5,
20250416,4480,4550,4550,4480,1907,8556180,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4420 4465 4465 4410 3389 14988055 00 0.00 N 5 -15
3 20250418 4435 4475 4515 4410 6986 31015740 00 0.00 N 5 -50
4 20250417 4485 4520 4520 4455 2421 10833365 00 0.00 N 2 5
5 20250416 4480 4550 4550 4480 1907 8556180 00 0.00 N 5 -10