ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,29300,30350,30450,29150,193295,5771628125,00,0.00,N,2,250,
20250418,29050,28450,30500,27750,424450,12344325150,00,0.00,N,2,650,
20250417,28400,28850,29150,27800,205610,5842530775,00,0.00,N,2,50,
20250416,28350,31100,31400,28200,396027,11558558525,00,0.00,N,5,-2750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 29300 30350 30450 29150 193295 5771628125 00 0.00 N 2 250
3 20250418 29050 28450 30500 27750 424450 12344325150 00 0.00 N 2 650
4 20250417 28400 28850 29150 27800 205610 5842530775 00 0.00 N 2 50
5 20250416 28350 31100 31400 28200 396027 11558558525 00 0.00 N 5 -2750