ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1922,2100,2100,1922,60277,117651711,00,0.00,N,5,-38,
20250418,1960,1960,1994,1925,35068,68547321,00,0.00,N,5,-4,
20250417,1964,1920,1985,1920,49929,98017920,00,0.00,N,2,34,
20250416,1930,1975,1975,1918,39745,77089076,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1922 2100 2100 1922 60277 117651711 00 0.00 N 5 -38
3 20250418 1960 1960 1994 1925 35068 68547321 00 0.00 N 5 -4
4 20250417 1964 1920 1985 1920 49929 98017920 00 0.00 N 2 34
5 20250416 1930 1975 1975 1918 39745 77089076 00 0.00 N 5 -37