ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,50900,51600,52100,50400,239352,12219107950,00,0.00,N,5,-500,
20250418,51400,52800,52800,50800,494031,25432943000,00,0.00,N,5,-1300,
20250417,52700,52400,53800,52100,379463,19971151600,00,0.00,N,5,-200,
20250416,52900,53800,54800,52400,465799,24879690900,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 50900 51600 52100 50400 239352 12219107950 00 0.00 N 5 -500
3 20250418 51400 52800 52800 50800 494031 25432943000 00 0.00 N 5 -1300
4 20250417 52700 52400 53800 52100 379463 19971151600 00 0.00 N 5 -200
5 20250416 52900 53800 54800 52400 465799 24879690900 00 0.00 N 5 -1500