ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,80500,81100,83000,79800,593742,48165976300,00,0.00,N,2,100,
20250418,80400,82800,82800,80000,639382,51674812950,00,0.00,N,5,-1600,
20250417,82000,81800,83300,80100,1044289,85438590000,00,0.00,N,2,2400,
20250416,79600,78700,83300,78700,1460851,118527030950,00,0.00,N,2,1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 80500 81100 83000 79800 593742 48165976300 00 0.00 N 2 100
3 20250418 80400 82800 82800 80000 639382 51674812950 00 0.00 N 5 -1600
4 20250417 82000 81800 83300 80100 1044289 85438590000 00 0.00 N 2 2400
5 20250416 79600 78700 83300 78700 1460851 118527030950 00 0.00 N 2 1800