ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11220,11280,12260,11050,454572,5224015865,00,0.00,N,5,-390,
20250418,11610,11080,11740,11080,167949,1922281570,00,0.00,N,2,370,
20250417,11240,10800,11270,10780,143680,1585132460,00,0.00,N,2,250,
20250416,10990,11000,11460,10770,140439,1562994250,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11220 11280 12260 11050 454572 5224015865 00 0.00 N 5 -390
3 20250418 11610 11080 11740 11080 167949 1922281570 00 0.00 N 2 370
4 20250417 11240 10800 11270 10780 143680 1585132460 00 0.00 N 2 250
5 20250416 10990 11000 11460 10770 140439 1562994250 00 0.00 N 5 -110