ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10030,10050,10350,9950,126678,1290395885,00,0.00,N,5,-20,
20250418,10050,10400,10500,9980,307040,3140483365,00,0.00,N,5,-90,
20250417,10140,9640,11150,9580,1875294,19621939585,00,0.00,N,2,640,
20250416,9500,9630,9730,9410,76122,727153155,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10030 10050 10350 9950 126678 1290395885 00 0.00 N 5 -20
3 20250418 10050 10400 10500 9980 307040 3140483365 00 0.00 N 5 -90
4 20250417 10140 9640 11150 9580 1875294 19621939585 00 0.00 N 2 640
5 20250416 9500 9630 9730 9410 76122 727153155 00 0.00 N 5 -140