ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,999,998,1008,990,15311,15240095,00,0.00,N,2,1,
20250418,998,985,1001,980,24123,23878957,00,0.00,N,2,6,
20250417,992,999,1017,992,22378,22413283,00,0.00,N,5,-7,
20250416,999,1028,1028,999,13586,13770746,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 999 998 1008 990 15311 15240095 00 0.00 N 2 1
3 20250418 998 985 1001 980 24123 23878957 00 0.00 N 2 6
4 20250417 992 999 1017 992 22378 22413283 00 0.00 N 5 -7
5 20250416 999 1028 1028 999 13586 13770746 00 0.00 N 5 -13