ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1044,1012,1047,1010,146155,149698816,00,0.00,N,2,24,
20250418,1020,1012,1053,1010,327450,333518965,00,0.00,N,5,-26,
20250417,1046,1065,1081,1035,213501,223509831,00,0.00,N,5,-24,
20250416,1070,1080,1130,1049,280287,304876710,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1044 1012 1047 1010 146155 149698816 00 0.00 N 2 24
3 20250418 1020 1012 1053 1010 327450 333518965 00 0.00 N 5 -26
4 20250417 1046 1065 1081 1035 213501 223509831 00 0.00 N 5 -24
5 20250416 1070 1080 1130 1049 280287 304876710 00 0.00 N 5 -2