ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9350,9530,9550,9180,94332,878227950,00,0.00,N,5,-180,
20250418,9530,9400,9700,9290,32067,304741720,00,0.00,N,2,140,
20250417,9390,9340,9420,9220,15628,146394730,00,0.00,N,2,90,
20250416,9300,9500,9500,9250,30130,281902220,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9350 9530 9550 9180 94332 878227950 00 0.00 N 5 -180
3 20250418 9530 9400 9700 9290 32067 304741720 00 0.00 N 2 140
4 20250417 9390 9340 9420 9220 15628 146394730 00 0.00 N 2 90
5 20250416 9300 9500 9500 9250 30130 281902220 00 0.00 N 5 -190