ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3985,4010,4020,3935,51713,205252137,00,0.00,N,5,-25,
20250418,4010,4010,4020,3940,25693,102172185,00,0.00,N,2,10,
20250417,4000,3940,4035,3940,47028,188109345,00,0.00,N,2,55,
20250416,3945,3955,3960,3885,49055,192222597,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3985 4010 4020 3935 51713 205252137 00 0.00 N 5 -25
3 20250418 4010 4010 4020 3940 25693 102172185 00 0.00 N 2 10
4 20250417 4000 3940 4035 3940 47028 188109345 00 0.00 N 2 55
5 20250416 3945 3955 3960 3885 49055 192222597 00 0.00 N 5 -30