ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3690,3820,3820,3610,3032,11082785,00,0.00,N,5,-20,
20250418,3710,3710,3720,3655,388,1431600,00,0.00,N,2,10,
20250417,3700,3700,3700,3650,110,404535,00,0.00,N,2,5,
20250416,3695,3710,3715,3655,627,2309285,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3690 3820 3820 3610 3032 11082785 00 0.00 N 5 -20
3 20250418 3710 3710 3720 3655 388 1431600 00 0.00 N 2 10
4 20250417 3700 3700 3700 3650 110 404535 00 0.00 N 2 5
5 20250416 3695 3710 3715 3655 627 2309285 00 0.00 N 5 -10