ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2080,2120,2120,2075,18395,38526650,00,0.00,N,5,-40,
20250418,2120,2125,2130,2105,4697,9943675,00,0.00,N,5,-5,
20250417,2125,2115,2150,2105,11329,24065296,00,0.00,N,2,10,
20250416,2115,2145,2145,2100,16058,34127705,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2080 2120 2120 2075 18395 38526650 00 0.00 N 5 -40
3 20250418 2120 2125 2130 2105 4697 9943675 00 0.00 N 5 -5
4 20250417 2125 2115 2150 2105 11329 24065296 00 0.00 N 2 10
5 20250416 2115 2145 2145 2100 16058 34127705 00 0.00 N 5 -15