ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7610,7590,7630,7580,2123,16137635,00,0.00,N,2,20,
20250418,7590,7500,7620,7480,1163,8806085,00,0.00,N,2,50,
20250417,7540,7460,7580,7460,1256,9441260,00,0.00,N,2,100,
20250416,7440,7410,7440,7400,1232,9148230,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7610 7590 7630 7580 2123 16137635 00 0.00 N 2 20
3 20250418 7590 7500 7620 7480 1163 8806085 00 0.00 N 2 50
4 20250417 7540 7460 7580 7460 1256 9441260 00 0.00 N 2 100
5 20250416 7440 7410 7440 7400 1232 9148230 00 0.00 N 2 60