ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,715,714,725,710,61466,43931707,00,0.00,N,2,1,
20250418,714,720,724,697,94517,67072452,00,0.00,N,5,-6,
20250417,720,714,733,707,74142,53332156,00,0.00,N,2,7,
20250416,713,769,769,705,121991,89305530,00,0.00,N,5,-58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 715 714 725 710 61466 43931707 00 0.00 N 2 1
3 20250418 714 720 724 697 94517 67072452 00 0.00 N 5 -6
4 20250417 720 714 733 707 74142 53332156 00 0.00 N 2 7
5 20250416 713 769 769 705 121991 89305530 00 0.00 N 5 -58