ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,705,698,716,696,139572,98700114,00,0.00,N,2,2,
20250418,703,682,703,682,145667,101230065,00,0.00,N,2,14,
20250417,689,698,698,683,127923,87853397,00,0.00,N,2,6,
20250416,683,699,707,683,101629,70629247,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 705 698 716 696 139572 98700114 00 0.00 N 2 2
3 20250418 703 682 703 682 145667 101230065 00 0.00 N 2 14
4 20250417 689 698 698 683 127923 87853397 00 0.00 N 2 6
5 20250416 683 699 707 683 101629 70629247 00 0.00 N 5 -20