ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1992,2000,2005,1977,54971,109156521,00,0.00,N,5,-4,
20250418,1996,1953,1999,1941,38587,76256173,00,0.00,N,2,43,
20250417,1953,1925,1956,1925,19724,38279793,00,0.00,N,2,10,
20250416,1943,1985,1996,1935,41585,81850909,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1992 2000 2005 1977 54971 109156521 00 0.00 N 5 -4
3 20250418 1996 1953 1999 1941 38587 76256173 00 0.00 N 2 43
4 20250417 1953 1925 1956 1925 19724 38279793 00 0.00 N 2 10
5 20250416 1943 1985 1996 1935 41585 81850909 00 0.00 N 5 -42