ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9200,9240,9290,9070,50289,462093565,00,0.00,N,5,-30,
20250418,9230,9350,9490,9140,73547,686486085,00,0.00,N,5,-60,
20250417,9290,9150,9290,9050,69266,636641350,00,0.00,N,2,140,
20250416,9150,9320,9540,9070,110427,1024030725,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9200 9240 9290 9070 50289 462093565 00 0.00 N 5 -30
3 20250418 9230 9350 9490 9140 73547 686486085 00 0.00 N 5 -60
4 20250417 9290 9150 9290 9050 69266 636641350 00 0.00 N 2 140
5 20250416 9150 9320 9540 9070 110427 1024030725 00 0.00 N 5 -250