ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15480,15750,15930,15360,97696,1518345660,00,0.00,N,5,-20,
20250418,15500,15680,15820,15310,106611,1645290130,00,0.00,N,5,-170,
20250417,15670,15620,15830,15510,93718,1462903150,00,0.00,N,5,-150,
20250416,15820,16200,16210,15800,47173,753861415,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15480 15750 15930 15360 97696 1518345660 00 0.00 N 5 -20
3 20250418 15500 15680 15820 15310 106611 1645290130 00 0.00 N 5 -170
4 20250417 15670 15620 15830 15510 93718 1462903150 00 0.00 N 5 -150
5 20250416 15820 16200 16210 15800 47173 753861415 00 0.00 N 5 -470