ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8300,8270,8390,8250,18344,152194845,00,0.00,N,2,30,
20250418,8270,8260,8290,8110,16777,137287790,00,0.00,N,2,10,
20250417,8260,8140,8260,8140,17070,140261950,00,0.00,N,2,10,
20250416,8250,8300,8310,8140,37419,307528175,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8300 8270 8390 8250 18344 152194845 00 0.00 N 2 30
3 20250418 8270 8260 8290 8110 16777 137287790 00 0.00 N 2 10
4 20250417 8260 8140 8260 8140 17070 140261950 00 0.00 N 2 10
5 20250416 8250 8300 8310 8140 37419 307528175 00 0.00 N 5 -100