ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2645,2610,2735,2520,129743,344976624,00,0.00,N,2,65,
20250418,2580,2640,2640,2530,88175,226553840,00,0.00,N,5,-60,
20250417,2640,2500,2670,2500,60325,157303270,00,0.00,N,2,115,
20250416,2525,2560,2580,2525,62697,160425295,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2645 2610 2735 2520 129743 344976624 00 0.00 N 2 65
3 20250418 2580 2640 2640 2530 88175 226553840 00 0.00 N 5 -60
4 20250417 2640 2500 2670 2500 60325 157303270 00 0.00 N 2 115
5 20250416 2525 2560 2580 2525 62697 160425295 00 0.00 N 5 -35