ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3630,3615,3650,3610,6165,22376995,00,0.00,N,2,15,
20250418,3615,3595,3615,3550,1963,7065500,00,0.00,N,2,25,
20250417,3590,3580,3590,3555,4276,15269405,00,0.00,N,2,10,
20250416,3580,3605,3625,3580,1816,6523300,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3630 3615 3650 3610 6165 22376995 00 0.00 N 2 15
3 20250418 3615 3595 3615 3550 1963 7065500 00 0.00 N 2 25
4 20250417 3590 3580 3590 3555 4276 15269405 00 0.00 N 2 10
5 20250416 3580 3605 3625 3580 1816 6523300 00 0.00 N 5 -35