ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4055,4115,4160,4040,41927,170803385,00,0.00,N,5,-35,
20250418,4090,4100,4130,4040,41989,170959527,00,0.00,N,5,-10,
20250417,4100,4040,4115,4040,35122,143263965,00,0.00,N,2,65,
20250416,4035,4170,4245,4030,174811,723435515,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4055 4115 4160 4040 41927 170803385 00 0.00 N 5 -35
3 20250418 4090 4100 4130 4040 41989 170959527 00 0.00 N 5 -10
4 20250417 4100 4040 4115 4040 35122 143263965 00 0.00 N 2 65
5 20250416 4035 4170 4245 4030 174811 723435515 00 0.00 N 5 -70