ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,42250,42450,42950,41950,114915,4861379852,00,0.00,N,3,0,
20250418,42250,40250,42400,40100,284693,11887120400,00,0.00,N,2,2400,
20250417,39850,39650,39950,39500,81204,3226911900,00,0.00,N,2,200,
20250416,39650,39500,40200,39500,113993,4546342750,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 42250 42450 42950 41950 114915 4861379852 00 0.00 N 3 0
3 20250418 42250 40250 42400 40100 284693 11887120400 00 0.00 N 2 2400
4 20250417 39850 39650 39950 39500 81204 3226911900 00 0.00 N 2 200
5 20250416 39650 39500 40200 39500 113993 4546342750 00 0.00 N 2 200