ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2190,2280,2280,2185,711252,1576831130,00,0.00,N,5,-95,
20250418,2285,2295,2320,2240,763360,1737490782,00,0.00,N,3,0,
20250417,2285,2300,2315,2240,682321,1556373387,00,0.00,N,3,0,
20250416,2285,2430,2440,2280,1774381,4165403598,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2190 2280 2280 2185 711252 1576831130 00 0.00 N 5 -95
3 20250418 2285 2295 2320 2240 763360 1737490782 00 0.00 N 3 0
4 20250417 2285 2300 2315 2240 682321 1556373387 00 0.00 N 3 0
5 20250416 2285 2430 2440 2280 1774381 4165403598 00 0.00 N 5 -130