ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4570,4770,4770,4530,949880,4393969893,00,0.00,N,5,-190,
20250418,4760,4850,5330,4620,2634170,12933203997,00,0.00,N,5,-190,
20250417,4950,5250,5400,4890,1722042,8758064883,00,0.00,N,5,-190,
20250416,5140,5250,6000,5000,5201920,28311539145,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4570 4770 4770 4530 949880 4393969893 00 0.00 N 5 -190
3 20250418 4760 4850 5330 4620 2634170 12933203997 00 0.00 N 5 -190
4 20250417 4950 5250 5400 4890 1722042 8758064883 00 0.00 N 5 -190
5 20250416 5140 5250 6000 5000 5201920 28311539145 00 0.00 N 5 -140