ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4410,4425,4505,4395,569618,2528249907,00,0.00,N,5,-5,
20250418,4415,4270,4815,4240,3860934,17591799080,00,0.00,N,2,145,
20250417,4270,4295,4340,4265,294195,1263636292,00,0.00,N,2,10,
20250416,4260,4435,4440,4255,672377,2901459784,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4410 4425 4505 4395 569618 2528249907 00 0.00 N 5 -5
3 20250418 4415 4270 4815 4240 3860934 17591799080 00 0.00 N 2 145
4 20250417 4270 4295 4340 4265 294195 1263636292 00 0.00 N 2 10
5 20250416 4260 4435 4440 4255 672377 2901459784 00 0.00 N 5 -180