ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4340,4290,4370,4280,31967,138071520,00,0.00,N,2,50,
20250418,4290,4220,4290,4195,41008,173576525,00,0.00,N,2,40,
20250417,4250,4195,4250,4195,18445,77925840,00,0.00,N,2,55,
20250416,4195,4205,4235,4165,27299,114613790,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4340 4290 4370 4280 31967 138071520 00 0.00 N 2 50
3 20250418 4290 4220 4290 4195 41008 173576525 00 0.00 N 2 40
4 20250417 4250 4195 4250 4195 18445 77925840 00 0.00 N 2 55
5 20250416 4195 4205 4235 4165 27299 114613790 00 0.00 N 5 -15