ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2625,2675,2675,2625,49184,130175880,00,0.00,N,5,-50,
20250418,2675,2675,2710,2630,46371,123530825,00,0.00,N,3,0,
20250417,2675,2660,2685,2605,28637,76234135,00,0.00,N,3,0,
20250416,2675,2690,2690,2650,39442,105284340,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2625 2675 2675 2625 49184 130175880 00 0.00 N 5 -50
3 20250418 2675 2675 2710 2630 46371 123530825 00 0.00 N 3 0
4 20250417 2675 2660 2685 2605 28637 76234135 00 0.00 N 3 0
5 20250416 2675 2690 2690 2650 39442 105284340 00 0.00 N 5 -15