ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9040,9090,9090,8910,17243,154720995,00,0.00,N,5,-60,
20250418,9100,9220,9240,9060,44912,412270975,00,0.00,N,5,-60,
20250417,9160,9240,9250,9140,39317,361422520,00,0.00,N,5,-20,
20250416,9180,9260,9310,9140,31769,292607920,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9040 9090 9090 8910 17243 154720995 00 0.00 N 5 -60
3 20250418 9100 9220 9240 9060 44912 412270975 00 0.00 N 5 -60
4 20250417 9160 9240 9250 9140 39317 361422520 00 0.00 N 5 -20
5 20250416 9180 9260 9310 9140 31769 292607920 00 0.00 N 5 -60