ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,35800,35050,36050,34550,820850,29047249050,00,0.00,N,2,1850,
20250418,33950,33300,34900,32500,727136,24528354525,00,0.00,N,2,1050,
20250417,32900,31950,33950,30250,1408893,45852049100,00,0.00,N,2,1200,
20250416,31700,30050,34350,29600,2097486,66871266125,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 35800 35050 36050 34550 820850 29047249050 00 0.00 N 2 1850
3 20250418 33950 33300 34900 32500 727136 24528354525 00 0.00 N 2 1050
4 20250417 32900 31950 33950 30250 1408893 45852049100 00 0.00 N 2 1200
5 20250416 31700 30050 34350 29600 2097486 66871266125 00 0.00 N 2 950