ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2380,2345,2405,2305,75784,178830995,00,0.00,N,2,30,
20250418,2350,2250,2400,2225,228117,523657995,00,0.00,N,2,100,
20250417,2250,2160,2340,2090,198725,443703025,00,0.00,N,2,100,
20250416,2150,2200,2205,2145,39089,85017430,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2380 2345 2405 2305 75784 178830995 00 0.00 N 2 30
3 20250418 2350 2250 2400 2225 228117 523657995 00 0.00 N 2 100
4 20250417 2250 2160 2340 2090 198725 443703025 00 0.00 N 2 100
5 20250416 2150 2200 2205 2145 39089 85017430 00 0.00 N 5 -50