ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,802,819,819,797,51090,40994999,00,0.00,N,5,-2,
20250418,804,800,824,791,171221,139509742,00,0.00,N,2,2,
20250417,802,798,814,725,300076,235882154,00,0.00,N,2,5,
20250416,797,793,797,786,60964,48195707,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 802 819 819 797 51090 40994999 00 0.00 N 5 -2
3 20250418 804 800 824 791 171221 139509742 00 0.00 N 2 2
4 20250417 802 798 814 725 300076 235882154 00 0.00 N 2 5
5 20250416 797 793 797 786 60964 48195707 00 0.00 N 3 0