ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6670,6420,7430,6420,405464,2857154535,00,0.00,N,2,260,
20250418,6410,6510,6530,6400,5932,38245455,00,0.00,N,5,-100,
20250417,6510,6430,6520,6250,7580,48990345,00,0.00,N,2,80,
20250416,6430,6490,6530,6360,14091,91042670,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6670 6420 7430 6420 405464 2857154535 00 0.00 N 2 260
3 20250418 6410 6510 6530 6400 5932 38245455 00 0.00 N 5 -100
4 20250417 6510 6430 6520 6250 7580 48990345 00 0.00 N 2 80
5 20250416 6430 6490 6530 6360 14091 91042670 00 0.00 N 5 -60