ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1968,1983,2010,1944,37381,73150680,00,0.00,N,5,-15,
20250418,1983,2060,2100,1983,26673,53815262,00,0.00,N,5,-77,
20250417,2060,1957,2060,1955,23220,46672458,00,0.00,N,2,105,
20250416,1955,1989,2025,1930,20536,40183457,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1968 1983 2010 1944 37381 73150680 00 0.00 N 5 -15
3 20250418 1983 2060 2100 1983 26673 53815262 00 0.00 N 5 -77
4 20250417 2060 1957 2060 1955 23220 46672458 00 0.00 N 2 105
5 20250416 1955 1989 2025 1930 20536 40183457 00 0.00 N 5 -34